International Flavors Fragrances - Lagerpris

Lagerpris
96.15
Daglig Endre
1.51 1.59%
Månedlig
-2.78%
Årlig
21.39%
Q2 Forventning
97.94
Pris Chg Dag År Dato
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Air Products & Chemicals 274.81 1.49 0.55% -5.01% 2024-06-18
Ashland 97.59 0.93 0.96% 14.81% 2024-06-18
Axalta Coating Systems 34.60 -0.18 -0.52% 7.79% 2024-06-18
Conagra Foods 28.64 -0.08 -0.30% -16.35% 2024-06-18
Celanese 139.03 -0.25 -0.18% 27.76% 2024-06-18
CF Industries 73.55 -0.65 -0.88% 2.51% 2024-06-18
Church & Dwight 109.88 0.56 0.51% 16.36% 2024-06-18
Colgate-Palmolive 97.05 1.13 1.18% 25.03% 2024-06-18
Clorox 138.57 0.65 0.47% -10.87% 2024-06-18
Coty 9.77 -0.04 -0.41% -19.98% 2024-06-18
Campbell Soup 44.93 0.01 0.02% -1.88% 2024-06-18
Corteva 51.89 -0.15 -0.29% -8.22% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Dow 55.45 0.22 0.39% 6.80% 2024-06-18
Ecolab 243.22 0.26 0.11% 34.67% 2024-06-18
Estée Lauder 110.87 -3.99 -3.47% -43.88% 2024-06-18
Eastman Chemical 98.99 -0.35 -0.35% 23.34% 2024-06-18
Energizer 28.99 0.19 0.66% -12.07% 2024-06-18
Edgewell Personal Care 39.51 0.23 0.59% -7.28% 2024-06-18
FMC 55.54 -0.45 -0.79% -47.25% 2024-06-18
General Mills 66.70 0.47 0.70% -17.29% 2024-06-18
Givaudan 4,323.00 1.00 0.02% 49.33% 2024-06-18
Hormel Foods 30.37 -0.34 -1.09% -25.54% 2024-06-18
Hershey 182.73 0.05 0.03% -29.30% 2024-06-18
Huntsman 22.97 -0.29 -1.25% -8.52% 2024-06-18
International Flavors Fragrances 96.15 1.51 1.59% 21.39% 2024-06-18
Kellogg 58.80 0.66 1.13% -10.32% 2024-06-18
Coca-Cola 62.61 0.03 0.05% 2.20% 2024-06-18
Linde 439.86 -0.80 -0.18% 19.31% 2024-06-18
LyondellBasell Industries 95.38 1.40 1.49% 6.63% 2024-06-18
McDonalds 250.81 -2.76 -1.09% -14.41% 2024-06-18
McCormick 68.63 -0.81 -1.16% -26.16% 2024-06-18
Mosaic 27.16 0.22 0.82% -21.89% 2024-06-18
Nestle 94.90 -0.20 -0.21% -12.13% 2024-06-18
Nutrien 69.97 0.37 0.53% -11.65% 2024-06-18
Olin 49.49 -0.20 -0.40% 1.21% 2024-06-18
P&G 168.62 1.07 0.64% 13.81% 2024-06-18
PPG Industries 127.88 -0.45 -0.35% -9.97% 2024-06-18
RPM International 111.88 -0.36 -0.32% 34.33% 2024-06-18
Stepan 83.83 -0.31 -0.37% -10.92% 2024-06-18
Sherwin-Williams 300.31 -2.67 -0.88% 20.91% 2024-06-18
Sensient Technologies 75.36 -0.45 -0.59% 3.13% 2024-06-18
Tyson Foods 55.12 -0.44 -0.79% 10.62% 2024-06-18
Westlake Chemical 151.04 0.67 0.45% 35.88% 2024-06-18

Pris Dag År Dato
US500 5491 13.79 0.25% 25.11% 2024-06-19